| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.06 | +13.63 % | 0 | 52.56 | 58.22 | 50.91 |
| 02/06/2026 | 55.24 | -0.47 % | 0 | 53.31 | 57.36 | 53.18 |
| 03/06/2026 | 58.10 | +5.32 % | 0 | 57.35 | 59.98 | 56.95 |
| 04/06/2026 | 55.23 | -5.39 % | 0 | 58.59 | 58.69 | 53.17 |
| 05/06/2026 | 54.92 | +1.24 % | 0 | 53.69 | 56.32 | 53.21 |