| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.76 | -19.42 % | 0 | 21.18 | 22.31 | 18.04 |
| 02/06/2026 | 20.07 | +0.83 % | 0 | 21.11 | 21.17 | 18.54 |
| 03/06/2026 | 19.63 | -4.52 % | 0 | 18.67 | 20.13 | 18.19 |
| 04/06/2026 | 21.25 | +8.14 % | 0 | 19.34 | 22.72 | 19.29 |
| 05/06/2026 | 22.16 | +0.75 % | 0 | 22.24 | 22.56 | 20.67 |