| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.60 | -5.18 % | 0 | 34.36 | 35.83 | 29.69 |
| 17/07/2026 | 33.71 | +2.43 % | 0 | 30.74 | 33.75 | 30.46 |
| 20/07/2026 | 30.72 | -7.86 % | 0 | 30.61 | 32.98 | 30.17 |
| 21/07/2026 | 29.45 | -3.32 % | 0 | 30.07 | 31.24 | 26.74 |
| 22/07/2026 | 30.98 | +6.77 % | 0 | 29.60 | 31.66 | 28.88 |