| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.65 | +1.28 % | 0 | 15.84 | 17.50 | 15.08 |
| 16/10/2026 | 17.03 | -0.55 % | 0 | 17.91 | 18.34 | 16.88 |
| 19/10/2026 | 15.99 | -6.16 % | 0 | 14.44 | 15.99 | 14.10 |
| 20/10/2026 | 14.72 | -6.75 % | 0 | 14.72 | 16.17 | 11.45 |
| 21/10/2026 | 14.34 | -0.93 % | 0 | 13.76 | 15.84 | 13.37 |