| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.80 | +15.11 % | 0 | 39.91 | 44.97 | 38.48 |
| 02/06/2026 | 42.26 | -0.62 % | 0 | 40.60 | 44.12 | 40.41 |
| 03/06/2026 | 44.85 | +6.36 % | 0 | 44.08 | 46.48 | 43.64 |
| 04/06/2026 | 42.32 | -6.42 % | 0 | 45.24 | 45.32 | 40.58 |
| 05/06/2026 | 42.10 | +1.23 % | 0 | 41.01 | 43.30 | 40.60 |