| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.25 | -4.62 % | 0 | 44.24 | 45.98 | 38.74 |
| 17/07/2026 | 43.58 | +2.26 % | 0 | 40.03 | 43.60 | 39.69 |
| 20/07/2026 | 40.12 | -6.73 % | 0 | 39.88 | 42.73 | 39.36 |
| 21/07/2026 | 38.67 | -2.92 % | 0 | 39.35 | 40.76 | 35.36 |
| 22/07/2026 | 40.48 | +6.12 % | 0 | 38.83 | 41.28 | 37.99 |