| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.93 | +1.49 % | 0 | 23.86 | 26.06 | 22.76 |
| 16/10/2026 | 25.57 | +0.49 % | 0 | 26.69 | 27.26 | 25.33 |
| 19/10/2026 | 24.29 | -4.11 % | 0 | 22.13 | 24.30 | 21.66 |
| 20/10/2026 | 22.71 | -5.34 % | 0 | 22.61 | 24.63 | 18.22 |
| 21/10/2026 | 22.42 | -1.17 % | 0 | 21.45 | 24.23 | 20.93 |