| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.16 | -17.99 % | 0 | 28.15 | 29.54 | 24.27 |
| 02/06/2026 | 26.70 | +0.83 % | 0 | 28.00 | 28.09 | 24.85 |
| 03/06/2026 | 25.98 | -4.26 % | 0 | 24.94 | 26.58 | 24.36 |
| 04/06/2026 | 28.01 | +7.42 % | 0 | 25.60 | 29.75 | 25.54 |
| 05/06/2026 | 29.03 | +0.4 % | 0 | 29.17 | 29.55 | 27.27 |