| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.54 | -2.28 % | 0 | 20.79 | 21.06 | 19.26 |
| 16/07/2026 | 19.65 | +2.05 % | 0 | 19.04 | 21.51 | 18.26 |
| 17/07/2026 | 18.87 | -1.46 % | 0 | 20.63 | 20.81 | 18.87 |
| 20/07/2026 | 19.91 | +2.55 % | 0 | 20.55 | 20.81 | 18.88 |
| 21/07/2026 | 20.17 | -2.61 % | 0 | 20.11 | 22.04 | 19.43 |