| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.38 | +16.43 % | 0 | 29.15 | 33.20 | 28.04 |
| 02/06/2026 | 31.12 | -1.36 % | 0 | 29.75 | 32.57 | 29.65 |
| 03/06/2026 | 33.32 | +7.33 % | 0 | 32.67 | 34.61 | 32.24 |
| 04/06/2026 | 31.22 | -7.19 % | 0 | 33.62 | 33.68 | 29.84 |
| 05/06/2026 | 31.15 | +1.47 % | 0 | 30.17 | 32.08 | 29.87 |