| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.29 | -16.81 % | 0 | 37.01 | 38.69 | 32.06 |
| 02/06/2026 | 35.17 | +0.24 % | 0 | 36.78 | 36.88 | 32.97 |
| 03/06/2026 | 34.04 | -4.32 % | 0 | 33.17 | 34.79 | 32.30 |
| 04/06/2026 | 36.49 | +7.15 % | 0 | 33.61 | 38.64 | 33.53 |
| 05/06/2026 | 37.63 | +0.15 % | 0 | 37.96 | 38.45 | 35.67 |