| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.14 | +2.81 % | 0 | 51.21 | 55.77 | 50.64 |
| 16/07/2026 | 53.86 | -3.49 % | 0 | 56.08 | 58.08 | 49.78 |
| 17/07/2026 | 55.41 | +2.65 % | 0 | 51.32 | 55.44 | 50.93 |
| 20/07/2026 | 51.54 | -5.65 % | 0 | 51.17 | 54.51 | 50.58 |
| 21/07/2026 | 49.91 | -2.26 % | 0 | 50.67 | 52.32 | 46.02 |