| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.98 | +18.64 % | 0 | 20.49 | 23.37 | 19.66 |
| 02/06/2026 | 22.06 | -1.12 % | 0 | 20.98 | 23.12 | 20.92 |
| 03/06/2026 | 23.84 | +6.79 % | 0 | 23.23 | 24.83 | 22.89 |
| 04/06/2026 | 22.22 | -7.97 % | 0 | 24.07 | 24.11 | 21.16 |
| 05/06/2026 | 22.22 | +1.44 % | 0 | 21.40 | 22.90 | 21.16 |