| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.20 | -1.02 % | 0 | 10.89 | 11.43 | 9.82 |
| 16/10/2026 | 9.76 | +2.15 % | 0 | 9.49 | 9.96 | 9.23 |
| 19/10/2026 | 9.79 | +1.5 % | 0 | 11.05 | 11.35 | 9.79 |
| 20/10/2026 | 10.04 | +2.61 % | 0 | 10.43 | 12.24 | 9.28 |
| 21/10/2026 | 9.85 | -5.7 % | 0 | 10.30 | 10.54 | 9.14 |