| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.52 | -13.05 % | 0 | 19.33 | 19.45 | 17.14 |
| 15/04/2026 | 19.88 | +11.25 % | 0 | 18.30 | 20.17 | 18.15 |
| 16/04/2026 | 22.27 | +12.02 % | 0 | 19.60 | 22.64 | 18.89 |
| 17/04/2026 | 17.62 | -22.72 % | 0 | 22.31 | 23.10 | 16.41 |
| 20/04/2026 | 21.38 | +19.61 % | 0 | 19.97 | 21.71 | 19.81 |