| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.44 | -2.22 % | 0 | 14.32 | 14.52 | 13.26 |
| 16/07/2026 | 13.49 | +1.81 % | 0 | 13.09 | 14.85 | 12.53 |
| 17/07/2026 | 12.92 | -1. % | 0 | 14.20 | 14.33 | 12.92 |
| 20/07/2026 | 13.62 | +1.99 % | 0 | 14.13 | 14.31 | 12.90 |
| 21/07/2026 | 13.69 | -3.96 % | 0 | 13.76 | 15.07 | 13.26 |