| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.52 | -14.91 % | 0 | 47.98 | 49.92 | 42.00 |
| 02/06/2026 | 45.72 | +0.68 % | 0 | 47.64 | 47.77 | 43.16 |
| 03/06/2026 | 44.19 | -4.78 % | 0 | 43.35 | 45.07 | 42.23 |
| 04/06/2026 | 47.11 | +6.81 % | 0 | 43.68 | 49.58 | 43.58 |
| 05/06/2026 | 48.30 | -0.09 % | 0 | 48.81 | 49.37 | 46.14 |