| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 68.63 | +2.45 % | 0 | 64.40 | 69.43 | 63.76 |
| 16/07/2026 | 67.37 | -2.96 % | 0 | 69.79 | 72.00 | 62.78 |
| 17/07/2026 | 69.11 | +2.39 % | 0 | 64.55 | 69.17 | 64.10 |
| 20/07/2026 | 64.93 | -4.76 % | 0 | 64.43 | 68.19 | 63.74 |
| 21/07/2026 | 63.07 | -1.81 % | 0 | 64.01 | 65.82 | 58.72 |