| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 59.39 | +9.09 % | 0 | 55.75 | 60.52 | 55.34 |
| 15/04/2026 | 52.42 | -11.8 % | 0 | 56.78 | 57.19 | 51.56 |
| 16/04/2026 | 46.03 | -12.74 % | 0 | 52.64 | 54.18 | 45.28 |
| 17/04/2026 | 57.39 | +27.39 % | 0 | 45.72 | 60.87 | 44.15 |
| 20/04/2026 | 48.62 | -14.93 % | 0 | 52.13 | 52.53 | 47.84 |