| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.75 | +1.9 % | 0 | 47.95 | 51.47 | 45.88 |
| 16/10/2026 | 50.67 | +1.05 % | 0 | 52.21 | 53.05 | 50.28 |
| 19/10/2026 | 49.16 | -2.12 % | 0 | 45.74 | 49.16 | 44.97 |
| 20/10/2026 | 47.07 | -3.11 % | 0 | 46.68 | 49.96 | 40.14 |
| 21/10/2026 | 46.63 | -0.37 % | 0 | 45.35 | 49.58 | 44.55 |