| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.97 | -13.95 % | 0 | 13.32 | 13.41 | 11.71 |
| 15/04/2026 | 13.67 | +11.46 % | 0 | 12.54 | 13.88 | 12.43 |
| 16/04/2026 | 15.38 | +13.25 % | 0 | 13.45 | 15.66 | 12.92 |
| 17/04/2026 | 12.01 | -23.79 % | 0 | 15.41 | 15.99 | 11.13 |
| 20/04/2026 | 14.82 | +22.95 % | 0 | 13.80 | 15.02 | 13.66 |