| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.69 | +19.73 % | 0 | 13.84 | 15.95 | 13.24 |
| 02/06/2026 | 15.03 | +0.54 % | 0 | 14.22 | 15.79 | 14.18 |
| 03/06/2026 | 16.40 | +8.04 % | 0 | 15.92 | 17.14 | 15.62 |
| 04/06/2026 | 15.20 | -7.82 % | 0 | 16.58 | 16.61 | 14.45 |
| 05/06/2026 | 15.26 | +2.59 % | 0 | 14.60 | 15.74 | 14.44 |