| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.92 | -13.22 % | 0 | 60.94 | 63.13 | 54.54 |
| 02/06/2026 | 58.33 | +1.24 % | 0 | 60.50 | 60.65 | 55.43 |
| 03/06/2026 | 56.33 | -4.27 % | 0 | 55.61 | 57.38 | 54.15 |
| 04/06/2026 | 59.69 | +6.56 % | 0 | 55.80 | 62.49 | 55.68 |
| 05/06/2026 | 60.96 | +0.14 % | 0 | 61.64 | 62.25 | 58.64 |