| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 82.55 | -2.45 % | 0 | 85.11 | 87.52 | 77.53 |
| 17/07/2026 | 84.47 | +2.11 % | 0 | 79.50 | 84.51 | 79.02 |
| 20/07/2026 | 80.01 | -4.05 % | 0 | 79.38 | 83.53 | 78.65 |
| 21/07/2026 | 78.05 | -1.38 % | 0 | 79.04 | 81.03 | 73.26 |
| 22/07/2026 | 80.68 | +4.57 % | 0 | 78.34 | 81.80 | 77.09 |