| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 65.35 | +1.36 % | 0 | 63.44 | 67.21 | 61.35 |
| 16/10/2026 | 66.57 | +0.69 % | 0 | 68.20 | 69.13 | 66.09 |
| 19/10/2026 | 64.95 | -1.55 % | 0 | 61.12 | 64.97 | 60.24 |
| 20/10/2026 | 62.78 | -2.51 % | 0 | 62.26 | 65.88 | 55.00 |
| 21/10/2026 | 62.59 | +0.53 % | 0 | 60.93 | 65.54 | 60.03 |