| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 83.60 | +2.53 % | 0 | 80.52 | 84.51 | 78.36 |
| 16/10/2026 | 83.93 | +0.74 % | 0 | 85.63 | 86.63 | 83.40 |
| 19/10/2026 | 82.30 | -1.21 % | 0 | 78.15 | 82.32 | 77.19 |
| 20/10/2026 | 80.06 | -1.87 % | 0 | 79.45 | 83.36 | 71.70 |
| 21/10/2026 | 79.22 | -0.26 % | 0 | 78.13 | 83.09 | 77.18 |