| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 70.01 | -11.83 % | 0 | 75.68 | 78.05 | 68.61 |
| 02/06/2026 | 72.71 | +1.04 % | 0 | 75.13 | 75.30 | 69.58 |
| 03/06/2026 | 70.45 | -3.68 % | 0 | 69.80 | 71.53 | 67.97 |
| 04/06/2026 | 74.12 | +5.97 % | 0 | 69.79 | 77.12 | 69.66 |
| 05/06/2026 | 75.38 | +0.19 % | 0 | 76.21 | 76.90 | 72.94 |