| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 100.42 | +2.04 % | 0 | 95.66 | 101.34 | 94.91 |
| 16/07/2026 | 99.05 | -2.11 % | 0 | 101.76 | 104.30 | 93.76 |
| 17/07/2026 | 101.11 | +1.83 % | 0 | 95.87 | 101.19 | 95.36 |
| 20/07/2026 | 96.53 | -3.46 % | 0 | 95.80 | 100.22 | 95.00 |
| 21/07/2026 | 94.48 | -1.02 % | 0 | 95.53 | 97.62 | 89.37 |