| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.77 | +0.11 % | 0 | 5.05 | 5.36 | 4.61 |
| 16/07/2026 | 4.75 | +2.04 % | 0 | 4.63 | 5.24 | 4.44 |
| 17/07/2026 | 4.54 | -0.11 % | 0 | 4.99 | 5.04 | 4.54 |
| 20/07/2026 | 4.73 | -0.53 % | 0 | 4.96 | 5.01 | 4.50 |
| 21/07/2026 | 4.60 | -6.8 % | 0 | 4.77 | 5.07 | 4.56 |