| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.71 | -11. % | 0 | 83.62 | 86.08 | 76.30 |
| 02/06/2026 | 80.50 | +1.01 % | 0 | 83.03 | 83.21 | 77.27 |
| 03/06/2026 | 78.02 | -3.62 % | 0 | 77.49 | 79.21 | 75.51 |
| 04/06/2026 | 81.88 | +5.63 % | 0 | 77.40 | 85.01 | 77.26 |
| 05/06/2026 | 83.15 | -0.03 % | 0 | 84.07 | 84.78 | 80.69 |