| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 92.55 | +2.19 % | 0 | 89.49 | 93.58 | 87.27 |
| 16/10/2026 | 92.98 | +0.61 % | 0 | 94.73 | 95.75 | 92.46 |
| 19/10/2026 | 91.42 | -1.09 % | 0 | 87.11 | 91.42 | 86.13 |
| 20/10/2026 | 89.12 | -1.76 % | 0 | 88.47 | 92.49 | 80.56 |
| 21/10/2026 | 88.29 | -0.22 % | 0 | 87.17 | 92.25 | 86.20 |