| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 109.11 | +1.94 % | 0 | 104.27 | 110.03 | 103.50 |
| 16/07/2026 | 107.73 | -1.94 % | 0 | 110.48 | 113.08 | 102.32 |
| 17/07/2026 | 109.85 | +1.68 % | 0 | 104.49 | 109.93 | 103.97 |
| 20/07/2026 | 105.21 | -3.14 % | 0 | 104.42 | 108.96 | 103.60 |
| 21/07/2026 | 103.14 | -0.8 % | 0 | 104.19 | 106.32 | 97.89 |