| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.42 | +21.04 % | 0 | 5.56 | 6.55 | 5.30 |
| 02/06/2026 | 6.14 | +3.11 % | 0 | 5.75 | 6.45 | 5.74 |
| 03/06/2026 | 6.84 | +8.66 % | 0 | 6.54 | 7.18 | 6.40 |
| 04/06/2026 | 6.28 | -7.31 % | 0 | 6.92 | 6.93 | 5.95 |
| 05/06/2026 | 6.35 | +3.68 % | 0 | 6.01 | 6.67 | 5.80 |