| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 85.78 | -10.44 % | 0 | 91.90 | 94.43 | 84.33 |
| 02/06/2026 | 88.64 | +1.03 % | 0 | 91.27 | 91.45 | 85.33 |
| 03/06/2026 | 86.01 | -3.45 % | 0 | 85.55 | 87.24 | 83.41 |
| 04/06/2026 | 90.03 | +5.41 % | 0 | 85.38 | 93.22 | 85.24 |
| 05/06/2026 | 91.29 | +0.05 % | 0 | 92.27 | 93.00 | 88.79 |