| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 101.04 | +1.27 % | 0 | 98.67 | 102.84 | 96.43 |
| 16/10/2026 | 102.27 | +0.62 % | 0 | 104.01 | 105.05 | 101.71 |
| 19/10/2026 | 100.66 | -1.01 % | 0 | 96.29 | 100.66 | 95.29 |
| 20/10/2026 | 98.38 | -1.57 % | 0 | 97.70 | 101.80 | 89.66 |
| 21/10/2026 | 98.28 | +0.58 % | 0 | 96.42 | 101.55 | 95.43 |