| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 118.13 | +1.97 % | 0 | 113.11 | 118.96 | 112.32 |
| 16/07/2026 | 116.68 | -1.71 % | 0 | 119.42 | 122.05 | 111.10 |
| 17/07/2026 | 118.84 | +1.66 % | 0 | 113.34 | 118.88 | 112.81 |
| 20/07/2026 | 114.09 | -2.91 % | 0 | 113.27 | 117.91 | 112.45 |
| 21/07/2026 | 112.07 | -0.63 % | 0 | 113.07 | 115.25 | 106.67 |