| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 105.57 | +6.94 % | 0 | 100.79 | 106.96 | 100.27 |
| 15/04/2026 | 97.00 | -7.71 % | 0 | 102.44 | 102.96 | 95.95 |
| 16/04/2026 | 89.01 | -8.29 % | 0 | 97.88 | 99.42 | 88.01 |
| 17/04/2026 | 103.49 | +18.48 % | 0 | 88.66 | 107.80 | 86.56 |
| 20/04/2026 | 92.00 | -10.43 % | 0 | 96.79 | 97.24 | 91.30 |