| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.00 | +23.33 % | 0 | 4.32 | 5.12 | 4.12 |
| 02/06/2026 | 4.79 | +2.46 % | 0 | 4.48 | 5.03 | 4.46 |
| 03/06/2026 | 5.35 | +8.42 % | 0 | 5.11 | 5.62 | 4.97 |
| 04/06/2026 | 4.91 | -6.93 % | 0 | 5.42 | 5.42 | 4.65 |
| 05/06/2026 | 4.97 | +3.01 % | 0 | 4.70 | 5.28 | 4.47 |