| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.10 | +5.27 % | 0 | 3.26 | 3.52 | 2.93 |
| 16/07/2026 | 3.08 | +5.67 % | 0 | 3.01 | 3.38 | 2.89 |
| 17/07/2026 | 2.95 | +1.55 % | 0 | 3.22 | 3.25 | 2.95 |
| 20/07/2026 | 3.04 | -0.49 % | 0 | 3.20 | 3.23 | 2.91 |
| 21/07/2026 | 2.89 | -6.94 % | 0 | 3.07 | 3.21 | 2.86 |