| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 94.17 | -9.73 % | 0 | 100.47 | 103.05 | 92.69 |
| 02/06/2026 | 97.12 | +0.91 % | 0 | 99.80 | 99.99 | 93.71 |
| 03/06/2026 | 94.37 | -3.21 % | 0 | 93.92 | 95.60 | 91.67 |
| 04/06/2026 | 98.47 | +5.1 % | 0 | 93.68 | 101.74 | 93.54 |
| 05/06/2026 | 99.72 | -0.02 % | 0 | 100.77 | 101.51 | 97.20 |