| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 127.12 | +1.83 % | 0 | 122.14 | 128.05 | 121.34 |
| 16/07/2026 | 125.72 | -1.59 % | 0 | 128.52 | 131.19 | 120.10 |
| 17/07/2026 | 127.93 | +1.52 % | 0 | 122.39 | 127.99 | 121.84 |
| 20/07/2026 | 123.19 | -2.65 % | 0 | 122.33 | 127.04 | 121.48 |
| 21/07/2026 | 121.09 | -0.55 % | 0 | 122.16 | 124.36 | 115.66 |