| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 114.28 | +6.6 % | 0 | 109.37 | 115.69 | 108.84 |
| 15/04/2026 | 105.55 | -7.24 % | 0 | 111.09 | 111.63 | 104.48 |
| 16/04/2026 | 97.40 | -7.7 % | 0 | 106.46 | 108.04 | 96.37 |
| 17/04/2026 | 112.31 | +17.37 % | 0 | 97.05 | 116.61 | 94.90 |
| 20/04/2026 | 100.64 | -9.64 % | 0 | 105.35 | 105.81 | 99.74 |