| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.15 | -15.46 % | 0 | 3.45 | 3.45 | 3.15 |
| 15/04/2026 | 3.54 | +10.97 % | 0 | 3.45 | 3.58 | 3.35 |
| 16/04/2026 | 4.00 | +12.99 % | 0 | 3.39 | 4.08 | 3.27 |
| 17/04/2026 | 3.26 | -20.29 % | 0 | 4.02 | 4.16 | 3.26 |
| 20/04/2026 | 3.91 | +31.04 % | 0 | 3.68 | 3.97 | 3.63 |