| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 123.18 | +6.19 % | 0 | 118.17 | 124.62 | 117.66 |
| 15/04/2026 | 114.35 | -6.85 % | 0 | 119.96 | 120.51 | 113.24 |
| 16/04/2026 | 106.10 | -7.28 % | 0 | 115.27 | 116.89 | 105.00 |
| 17/04/2026 | 121.14 | +16.07 % | 0 | 105.69 | 125.59 | 103.50 |
| 20/04/2026 | 109.07 | -9.34 % | 0 | 114.11 | 114.60 | 108.43 |