| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 119.94 | +1.04 % | 0 | 117.49 | 121.42 | 116.02 |
| 16/10/2026 | 121.16 | +0.44 % | 0 | 122.96 | 124.02 | 120.61 |
| 19/10/2026 | 119.63 | -0.89 % | 0 | 115.11 | 119.63 | 114.08 |
| 20/10/2026 | 117.32 | -1.35 % | 0 | 116.58 | 120.79 | 108.40 |
| 21/10/2026 | 117.23 | +0.51 % | 0 | 115.33 | 120.57 | 114.32 |