| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 102.84 | -9.2 % | 0 | 109.29 | 111.93 | 101.34 |
| 02/06/2026 | 105.80 | +0.89 % | 0 | 108.59 | 108.79 | 102.37 |
| 03/06/2026 | 102.94 | -2.98 % | 0 | 102.56 | 104.23 | 100.21 |
| 04/06/2026 | 107.18 | +4.84 % | 0 | 102.28 | 110.50 | 102.13 |
| 05/06/2026 | 108.40 | +0.05 % | 0 | 109.52 | 110.28 | 105.88 |