| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 155.22 | +1.75 % | 0 | 150.05 | 156.10 | 149.23 |
| 16/07/2026 | 153.78 | -1.1 % | 0 | 156.57 | 159.30 | 147.96 |
| 17/07/2026 | 156.01 | +1.34 % | 0 | 150.32 | 156.07 | 149.76 |
| 20/07/2026 | 151.19 | -1.94 % | 0 | 150.26 | 155.14 | 149.41 |
| 21/07/2026 | 149.14 | -0.17 % | 0 | 150.16 | 152.43 | 143.53 |