| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 139.08 | +0.9 % | 0 | 136.68 | 140.66 | 135.21 |
| 16/10/2026 | 140.45 | +0.45 % | 0 | 142.23 | 143.32 | 139.86 |
| 19/10/2026 | 138.87 | -0.72 % | 0 | 134.31 | 138.87 | 133.27 |
| 20/10/2026 | 136.59 | -1.1 % | 0 | 135.83 | 140.10 | 127.57 |
| 21/10/2026 | 136.55 | +0.47 % | 0 | 134.59 | 139.89 | 133.58 |