| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 120.85 | -8.17 % | 0 | 127.53 | 130.23 | 119.33 |
| 02/06/2026 | 123.94 | +0.77 % | 0 | 126.78 | 126.99 | 120.38 |
| 03/06/2026 | 120.92 | -2.63 % | 0 | 120.56 | 122.19 | 118.04 |
| 04/06/2026 | 125.24 | +4.23 % | 0 | 120.17 | 128.65 | 120.01 |
| 05/06/2026 | 126.45 | +0.02 % | 0 | 127.65 | 128.43 | 123.91 |