| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 141.48 | +5.53 % | 0 | 136.30 | 142.95 | 135.77 |
| 15/04/2026 | 132.53 | -6.01 % | 0 | 138.21 | 138.77 | 131.33 |
| 16/04/2026 | 124.03 | -6.33 % | 0 | 133.44 | 135.10 | 122.90 |
| 17/04/2026 | 139.47 | +14.16 % | 0 | 123.62 | 144.02 | 121.35 |
| 20/04/2026 | 127.07 | -8.31 % | 0 | 132.23 | 132.73 | 126.41 |