| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 158.54 | +0.81 % | 0 | 156.10 | 160.10 | 154.62 |
| 16/10/2026 | 159.91 | +0.27 % | 0 | 161.69 | 162.78 | 159.31 |
| 19/10/2026 | 158.34 | -0.57 % | 0 | 153.74 | 158.34 | 152.69 |
| 20/10/2026 | 156.06 | -0.87 % | 0 | 155.28 | 159.59 | 146.98 |
| 21/10/2026 | 155.27 | +0.18 % | 0 | 154.06 | 159.39 | 153.04 |