| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 174.18 | +1.35 % | 0 | 169.10 | 175.18 | 168.27 |
| 16/07/2026 | 172.81 | -1.16 % | 0 | 175.66 | 178.41 | 166.98 |
| 17/07/2026 | 175.12 | +1.22 % | 0 | 169.38 | 175.18 | 168.81 |
| 20/07/2026 | 170.30 | -1.85 % | 0 | 169.34 | 174.25 | 168.46 |
| 21/07/2026 | 168.22 | -0.32 % | 0 | 169.26 | 171.53 | 162.58 |