| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 139.49 | -7.27 % | 0 | 146.31 | 149.05 | 137.96 |
| 02/06/2026 | 142.60 | +0.65 % | 0 | 145.54 | 145.74 | 139.02 |
| 03/06/2026 | 139.44 | -2.4 % | 0 | 139.17 | 140.79 | 136.56 |
| 04/06/2026 | 143.90 | +3.74 % | 0 | 138.74 | 147.37 | 138.58 |
| 05/06/2026 | 145.09 | +0. % | 0 | 146.36 | 147.15 | 142.54 |