| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 193.56 | +1.27 % | 0 | 188.34 | 194.43 | 187.50 |
| 16/07/2026 | 192.06 | -1.06 % | 0 | 194.93 | 197.70 | 186.22 |
| 17/07/2026 | 194.41 | +1.16 % | 0 | 188.63 | 194.46 | 188.05 |
| 20/07/2026 | 189.55 | -1.66 % | 0 | 188.55 | 193.54 | 187.72 |
| 21/07/2026 | 187.49 | -0.28 % | 0 | 188.51 | 190.82 | 181.85 |