| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 158.52 | -6.52 % | 0 | 165.43 | 168.19 | 156.98 |
| 02/06/2026 | 161.66 | +0.51 % | 0 | 164.63 | 164.84 | 158.06 |
| 03/06/2026 | 158.39 | -2.22 % | 0 | 158.19 | 159.80 | 155.51 |
| 04/06/2026 | 162.94 | +3.3 % | 0 | 157.72 | 166.44 | 157.56 |
| 05/06/2026 | 164.12 | +0.08 % | 0 | 165.43 | 166.22 | 161.55 |