| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 178.20 | +0.77 % | 0 | 175.66 | 179.68 | 174.17 |
| 16/10/2026 | 179.47 | +0.33 % | 0 | 181.29 | 182.38 | 178.89 |
| 19/10/2026 | 177.97 | -0.49 % | 0 | 173.31 | 177.97 | 172.25 |
| 20/10/2026 | 175.60 | -0.83 % | 0 | 174.87 | 179.21 | 166.54 |
| 21/10/2026 | 175.42 | +0.43 % | 0 | 173.66 | 179.02 | 172.63 |