| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 197.86 | +0.7 % | 0 | 195.31 | 199.34 | 193.82 |
| 16/10/2026 | 199.14 | +0.29 % | 0 | 200.96 | 202.05 | 198.56 |
| 19/10/2026 | 197.65 | -0.45 % | 0 | 192.97 | 197.65 | 191.91 |
| 20/10/2026 | 195.31 | -0.76 % | 0 | 194.54 | 198.89 | 186.20 |
| 21/10/2026 | 195.30 | +0.47 % | 0 | 193.34 | 196.42 | 192.31 |