| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 177.79 | -5.85 % | 0 | 184.75 | 187.52 | 176.25 |
| 02/06/2026 | 180.94 | +0.55 % | 0 | 183.94 | 184.15 | 177.32 |
| 03/06/2026 | 177.68 | -1.96 % | 0 | 177.44 | 179.05 | 174.73 |
| 04/06/2026 | 182.18 | +3.04 % | 0 | 176.96 | 185.73 | 176.79 |
| 05/06/2026 | 183.39 | +0.11 % | 0 | 184.72 | 185.51 | 180.80 |