| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 212.86 | +1.11 % | 0 | 207.72 | 213.83 | 206.88 |
| 16/07/2026 | 211.48 | -0.96 % | 0 | 214.33 | 217.11 | 205.58 |
| 17/07/2026 | 213.78 | +1.07 % | 0 | 208.02 | 213.87 | 207.44 |
| 20/07/2026 | 208.98 | -1.43 % | 0 | 207.99 | 212.96 | 207.10 |
| 21/07/2026 | 206.97 | -0.21 % | 0 | 207.94 | 210.24 | 201.27 |