| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.11 | -27.28 % | 0 | 33.02 | 35.71 | 25.40 |
| 02/06/2026 | 29.69 | +0.75 % | 0 | 32.53 | 32.71 | 26.49 |
| 03/06/2026 | 26.70 | -11.56 % | 0 | 26.57 | 28.02 | 24.30 |
| 04/06/2026 | 30.57 | +16.17 % | 0 | 26.07 | 33.95 | 25.94 |
| 05/06/2026 | 31.42 | -1.32 % | 0 | 32.80 | 33.56 | 29.06 |