| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.43 | -19.66 % | 0 | 52.07 | 54.79 | 43.72 |
| 02/06/2026 | 48.32 | +0.99 % | 0 | 51.35 | 51.55 | 44.82 |
| 03/06/2026 | 45.06 | -7.86 % | 0 | 44.92 | 46.48 | 42.08 |
| 04/06/2026 | 49.48 | +10.77 % | 0 | 44.39 | 52.96 | 44.24 |
| 05/06/2026 | 50.51 | -0.38 % | 0 | 51.91 | 52.70 | 47.99 |