| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 68.61 | +11.47 % | 0 | 63.20 | 70.10 | 62.84 |
| 15/04/2026 | 59.68 | -12.83 % | 0 | 65.38 | 65.95 | 58.49 |
| 16/04/2026 | 51.17 | -14.75 % | 0 | 60.15 | 62.26 | 50.04 |
| 17/04/2026 | 66.57 | +33.92 % | 0 | 50.71 | 71.27 | 48.47 |
| 20/04/2026 | 54.15 | -18.1 % | 0 | 59.21 | 59.69 | 53.38 |