| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 108.11 | +7.45 % | 0 | 102.47 | 109.61 | 102.09 |
| 15/04/2026 | 98.89 | -8.34 % | 0 | 104.80 | 105.39 | 97.74 |
| 16/04/2026 | 90.24 | -9.13 % | 0 | 99.48 | 101.69 | 89.06 |
| 17/04/2026 | 106.29 | +19.82 % | 0 | 89.80 | 110.98 | 87.45 |
| 20/04/2026 | 94.51 | -10.6 % | 0 | 98.63 | 99.13 | 94.33 |