| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 121.53 | -5.78 % | 0 | 127.21 | 127.61 | 120.04 |
| 15/04/2026 | 130.81 | +7.48 % | 0 | 124.86 | 131.94 | 124.27 |
| 16/04/2026 | 139.49 | +7.02 % | 0 | 130.19 | 140.62 | 127.97 |
| 17/04/2026 | 123.34 | -12.51 % | 0 | 139.88 | 142.25 | 118.65 |
| 20/04/2026 | 136.27 | +9.98 % | 0 | 131.06 | 137.06 | 130.56 |