| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 101.61 | -6.82 % | 0 | 107.28 | 107.68 | 100.12 |
| 15/04/2026 | 110.86 | +8.93 % | 0 | 104.92 | 111.99 | 104.34 |
| 16/04/2026 | 119.53 | +8.28 % | 0 | 110.24 | 120.66 | 108.03 |
| 17/04/2026 | 103.43 | -14.52 % | 0 | 119.92 | 122.29 | 98.72 |
| 20/04/2026 | 116.30 | +11.89 % | 0 | 111.10 | 117.09 | 110.60 |