| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 118.07 | +6.81 % | 0 | 112.41 | 119.57 | 112.02 |
| 15/04/2026 | 108.81 | -7.66 % | 0 | 114.75 | 115.34 | 107.68 |
| 16/04/2026 | 100.13 | -8.35 % | 0 | 109.43 | 111.64 | 99.00 |
| 17/04/2026 | 116.31 | +17.91 % | 0 | 99.75 | 120.96 | 97.39 |
| 20/04/2026 | 104.47 | -9.69 % | 0 | 108.59 | 109.09 | 104.29 |