| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 138.01 | +5.77 % | 0 | 132.34 | 139.51 | 131.94 |
| 15/04/2026 | 128.74 | -6.55 % | 0 | 134.69 | 135.28 | 127.61 |
| 16/04/2026 | 120.06 | -7.05 % | 0 | 129.37 | 131.58 | 118.93 |
| 17/04/2026 | 136.22 | +14.91 % | 0 | 119.68 | 140.92 | 117.31 |
| 20/04/2026 | 125.84 | -7.22 % | 0 | 128.54 | 129.04 | 125.34 |