| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 443.81 | +0.65 % | 0 | 441.11 | 449.58 | 438.26 |
| 17/07/2026 | 441.22 | -0.18 % | 0 | 447.26 | 447.73 | 441.13 |
| 20/07/2026 | 446.19 | +0.86 % | 0 | 446.92 | 447.80 | 442.32 |
| 21/07/2026 | 447.97 | +0.21 % | 0 | 447.30 | 453.60 | 444.95 |
| 22/07/2026 | 445.43 | -0.75 % | 0 | 447.43 | 448.89 | 443.43 |