| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 458.48 | +0.08 % | 0 | 461.08 | 462.77 | 457.05 |
| 16/10/2026 | 457.41 | +0.25 % | 0 | 455.53 | 457.89 | 454.34 |
| 19/10/2026 | 458.81 | +0.57 % | 0 | 463.69 | 464.71 | 458.81 |
| 20/10/2026 | 461.44 | +0.75 % | 0 | 462.05 | 470.53 | 457.98 |
| 21/10/2026 | 461.30 | +0.16 % | 0 | 463.28 | 464.37 | 458.05 |