| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 453.84 | +0.1 % | 0 | 458.79 | 459.61 | 452.87 |
| 16/07/2026 | 455.07 | +0.68 % | 0 | 452.28 | 460.94 | 449.47 |
| 17/07/2026 | 452.67 | -0.11 % | 0 | 458.58 | 459.11 | 452.59 |
| 20/07/2026 | 457.60 | +1.05 % | 0 | 458.49 | 459.37 | 453.69 |
| 21/07/2026 | 459.52 | +0.32 % | 0 | 458.74 | 465.18 | 456.37 |