| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 471.40 | +0.09 % | 0 | 473.97 | 475.51 | 469.92 |
| 16/10/2026 | 470.23 | +0.26 % | 0 | 468.38 | 470.77 | 467.24 |
| 19/10/2026 | 471.84 | +0.59 % | 0 | 476.54 | 477.65 | 471.84 |
| 20/10/2026 | 474.28 | +0.7 % | 0 | 475.04 | 483.46 | 470.78 |
| 21/10/2026 | 474.34 | +0.17 % | 0 | 476.31 | 477.36 | 471.00 |