| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 487.40 | +2.6 % | 0 | 480.86 | 488.85 | 477.94 |
| 02/06/2026 | 484.45 | +0.2 % | 0 | 481.66 | 488.05 | 481.44 |
| 03/06/2026 | 487.73 | +1.09 % | 0 | 487.77 | 490.67 | 486.42 |
| 04/06/2026 | 483.18 | -0.64 % | 0 | 488.52 | 488.69 | 479.86 |
| 05/06/2026 | 481.98 | +0.45 % | 0 | 480.80 | 484.67 | 480.00 |