| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 196.22 | -5.3 % | 0 | 203.24 | 204.42 | 194.67 |
| 02/06/2026 | 199.39 | +0.46 % | 0 | 202.42 | 202.63 | 195.76 |
| 03/06/2026 | 196.12 | -1.68 % | 0 | 195.85 | 197.46 | 193.13 |
| 04/06/2026 | 200.64 | +2.74 % | 0 | 195.37 | 204.18 | 195.20 |
| 05/06/2026 | 201.81 | +0.01 % | 0 | 203.16 | 203.96 | 199.21 |