| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 231.21 | +0.98 % | 0 | 228.58 | 231.57 | 226.26 |
| 16/07/2026 | 229.82 | -0.94 % | 0 | 232.68 | 234.62 | 223.92 |
| 17/07/2026 | 232.17 | +0.82 % | 0 | 226.36 | 232.22 | 225.77 |
| 20/07/2026 | 227.20 | -1.57 % | 0 | 226.32 | 229.89 | 225.43 |
| 21/07/2026 | 223.47 | -1.06 % | 0 | 224.02 | 224.65 | 222.97 |