| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 116.88 | +4.47 % | 0 | 112.98 | 118.50 | 111.91 |
| 02/03/2026 | 121.66 | +2.67 % | 0 | 126.28 | 127.29 | 120.97 |
| 03/03/2026 | 137.00 | +11.85 % | 0 | 126.63 | 140.10 | 126.41 |
| 04/03/2026 | 132.08 | -3.67 % | 0 | 135.79 | 139.58 | 128.80 |
| 05/03/2026 | 144.37 | +9.67 % | 0 | 134.85 | 144.47 | 130.58 |