| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 97.05 | +5.45 % | 0 | 93.13 | 98.63 | 92.07 |
| 02/03/2026 | 101.78 | +3.24 % | 0 | 106.37 | 107.38 | 101.08 |
| 03/03/2026 | 117.01 | +14.06 % | 0 | 106.74 | 120.18 | 106.50 |
| 04/03/2026 | 112.22 | -4.24 % | 0 | 115.87 | 119.70 | 108.87 |
| 05/03/2026 | 124.42 | +11.38 % | 0 | 114.91 | 124.53 | 110.64 |