| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 77.28 | +6.78 % | 0 | 73.43 | 78.85 | 72.38 |
| 02/03/2026 | 81.97 | +4.04 % | 0 | 86.53 | 87.54 | 81.27 |
| 03/03/2026 | 97.21 | +17.42 % | 0 | 86.89 | 100.29 | 86.65 |
| 04/03/2026 | 92.24 | -5.18 % | 0 | 95.99 | 99.80 | 88.98 |
| 05/03/2026 | 104.50 | +13.83 % | 0 | 94.99 | 104.60 | 90.74 |