| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.81 | +8.48 % | 0 | 54.18 | 59.37 | 53.19 |
| 02/03/2026 | 62.40 | +5.14 % | 0 | 66.87 | 67.87 | 61.71 |
| 03/03/2026 | 77.40 | +22.21 % | 0 | 67.20 | 80.48 | 66.99 |
| 04/03/2026 | 72.48 | -6.47 % | 0 | 76.21 | 79.99 | 69.22 |
| 05/03/2026 | 84.63 | +17.53 % | 0 | 75.16 | 84.72 | 70.94 |