| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.10 | +12.68 % | 0 | 28.29 | 32.47 | 27.50 |
| 02/03/2026 | 35.00 | +8.02 % | 0 | 38.86 | 39.83 | 34.34 |
| 03/03/2026 | 48.58 | +35.47 % | 0 | 39.16 | 51.47 | 38.97 |
| 04/03/2026 | 43.75 | -10.24 % | 0 | 47.39 | 50.89 | 40.82 |
| 05/03/2026 | 55.27 | +27.47 % | 0 | 46.20 | 55.36 | 42.25 |