| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.59 | +14.79 % | 0 | 21.13 | 24.81 | 20.44 |
| 02/03/2026 | 27.06 | +9.73 % | 0 | 30.54 | 31.47 | 26.44 |
| 03/03/2026 | 39.64 | +41.98 % | 0 | 30.82 | 42.38 | 30.64 |
| 04/03/2026 | 34.99 | -11.93 % | 0 | 38.47 | 41.78 | 32.26 |
| 05/03/2026 | 45.88 | +32.56 % | 0 | 37.21 | 45.97 | 33.50 |