| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.63 | -12.95 % | 0 | 30.81 | 31.68 | 26.55 |
| 02/03/2026 | 24.17 | -8.13 % | 0 | 20.90 | 24.56 | 20.14 |
| 03/03/2026 | 14.68 | -38.09 % | 0 | 20.65 | 20.82 | 12.97 |
| 04/03/2026 | 16.64 | +14.8 % | 0 | 15.16 | 18.75 | 13.05 |
| 05/03/2026 | 10.30 | -39.16 % | 0 | 14.90 | 17.32 | 10.30 |