| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 122.52 | -3.79 % | 0 | 126.46 | 127.53 | 120.90 |
| 02/03/2026 | 117.77 | -2.44 % | 0 | 113.15 | 118.46 | 112.13 |
| 03/03/2026 | 102.51 | -12.24 % | 0 | 112.80 | 113.02 | 99.38 |
| 04/03/2026 | 107.32 | +5.01 % | 0 | 103.68 | 110.61 | 99.84 |
| 05/03/2026 | 95.07 | -11.69 % | 0 | 104.57 | 108.83 | 94.97 |