| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.77 | +16.52 % | 0 | 25.42 | 30.27 | 24.51 |
| 02/03/2026 | 33.20 | +9.53 % | 0 | 37.55 | 38.58 | 32.50 |
| 03/03/2026 | 47.98 | +40.62 % | 0 | 37.90 | 51.10 | 37.67 |
| 04/03/2026 | 43.21 | -10.37 % | 0 | 46.83 | 50.61 | 39.87 |
| 05/03/2026 | 55.28 | +29.34 % | 0 | 45.80 | 55.38 | 41.58 |