| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 79.78 | +0.35 % | 0 | 79.88 | 82.14 | 78.11 |
| 07/01/2026 | 89.28 | +12.36 % | 0 | 81.12 | 89.85 | 80.20 |
| 08/01/2026 | 87.90 | -1.55 % | 0 | 90.85 | 91.12 | 87.34 |
| 09/01/2026 | 82.98 | -3.87 % | 0 | 84.14 | 84.78 | 79.72 |
| 12/01/2026 | 85.50 | +1.77 % | 0 | 83.04 | 87.68 | 82.95 |