| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 252.52 | -0.46 % | 0 | 257.17 | 257.95 | 251.62 |
| 16/07/2026 | 253.49 | +0.73 % | 0 | 250.95 | 259.06 | 248.28 |
| 17/07/2026 | 251.07 | -0.83 % | 0 | 256.77 | 257.25 | 251.00 |
| 20/07/2026 | 255.75 | +1.22 % | 0 | 256.52 | 257.36 | 252.01 |
| 21/07/2026 | 257.43 | +0.09 % | 0 | 256.77 | 262.85 | 254.54 |