| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 266.32 | -0.2 % | 0 | 268.88 | 270.48 | 264.93 |
| 16/10/2026 | 265.19 | +0.09 % | 0 | 263.38 | 265.69 | 262.24 |
| 19/10/2026 | 266.55 | +0.62 % | 0 | 271.32 | 272.36 | 266.55 |
| 20/10/2026 | 268.95 | +0.92 % | 0 | 269.69 | 277.98 | 265.59 |
| 21/10/2026 | 268.88 | -0.01 % | 0 | 270.84 | 271.90 | 265.67 |