| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 172.73 | -0.46 % | 0 | 174.99 | 177.32 | 170.94 |
| 16/10/2026 | 171.42 | -0.1 % | 0 | 169.81 | 171.95 | 168.75 |
| 19/10/2026 | 172.60 | +0.6 % | 0 | 177.12 | 178.12 | 172.59 |
| 20/10/2026 | 174.69 | +1.16 % | 0 | 175.47 | 183.19 | 171.51 |
| 21/10/2026 | 174.52 | -0.19 % | 0 | 176.43 | 177.41 | 171.57 |