| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 162.46 | -0.54 % | 0 | 166.58 | 167.28 | 161.76 |
| 16/07/2026 | 163.33 | +0.66 % | 0 | 161.17 | 168.28 | 158.83 |
| 17/07/2026 | 161.15 | -1.46 % | 0 | 166.20 | 166.63 | 161.13 |
| 20/07/2026 | 165.29 | +1.42 % | 0 | 166.01 | 166.72 | 161.90 |
| 21/07/2026 | 166.67 | -0.17 % | 0 | 166.11 | 171.52 | 164.15 |