| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.06 | -11.35 % | 0 | 3.87 | 4.26 | 3.54 |
| 16/10/2026 | 4.10 | -10.68 % | 0 | 4.31 | 4.42 | 4.08 |
| 19/10/2026 | 3.71 | -19. % | 0 | 3.49 | 3.85 | 3.43 |
| 20/10/2026 | 3.36 | -14.29 % | 0 | 3.44 | 3.66 | 2.68 |
| 21/10/2026 | 3.35 | -5.37 % | 0 | 3.16 | 3.59 | 3.08 |