| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.07 | -5.75 % | 0 | 17.01 | 17.79 | 14.59 |
| 17/07/2026 | 16.67 | +0.73 % | 0 | 15.10 | 16.67 | 14.97 |
| 20/07/2026 | 15.31 | -6.65 % | 0 | 15.08 | 16.28 | 14.85 |
| 21/07/2026 | 14.63 | -2.14 % | 0 | 14.93 | 15.53 | 13.25 |
| 22/07/2026 | 15.12 | +4.85 % | 0 | 14.70 | 15.74 | 14.33 |