| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 84.65 | -1.27 % | 0 | 87.56 | 88.09 | 84.07 |
| 16/07/2026 | 85.12 | +0.87 % | 0 | 83.63 | 88.84 | 81.92 |
| 17/07/2026 | 83.51 | -2.33 % | 0 | 87.23 | 87.56 | 83.48 |
| 20/07/2026 | 86.51 | +1.6 % | 0 | 87.06 | 87.61 | 83.91 |
| 21/07/2026 | 87.45 | -0.35 % | 0 | 87.07 | 91.12 | 85.61 |