| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.35 | +0.09 % | 0 | 15.79 | 17.04 | 15.26 |
| 16/10/2026 | 16.66 | -0.18 % | 0 | 17.33 | 17.67 | 16.56 |
| 19/10/2026 | 15.69 | -5.34 % | 0 | 14.71 | 15.87 | 14.45 |
| 20/10/2026 | 14.64 | -3.75 % | 0 | 14.73 | 15.68 | 12.10 |
| 21/10/2026 | 14.48 | +0.84 % | 0 | 13.97 | 15.50 | 13.66 |