| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.98 | +1.16 % | 0 | 25.79 | 28.33 | 25.48 |
| 16/07/2026 | 27.22 | -3.8 % | 0 | 28.52 | 29.63 | 25.03 |
| 17/07/2026 | 28.09 | +1.78 % | 0 | 25.83 | 28.11 | 25.63 |
| 20/07/2026 | 26.13 | -5.6 % | 0 | 25.79 | 27.55 | 25.47 |
| 21/07/2026 | 25.22 | -1.33 % | 0 | 25.61 | 26.50 | 23.16 |